S&P 500 4606.76
68.33(1.51%)
US DJIA 30 35325.33
745.25(2.16%)
Nasdaq 15249.88
164.41(1.09%)
WTI Crude Oil(NYMEX) 69.21
2.95(4.45%)
Gold Spot 1778.05
-5.24(-0.29%)
Silver Spot 22.245
-0.296(-1.31%)
NameLatestChg.%Chg.HighLowPrev. CloseGMT
Gold Spot1778.05-5.24-0.29%1787.751775.841783.2918:43:28
Gold(Comex)1778.70-5.20-0.29%1789.001776.401783.9018:43:25
Gold (Tokyo)6479.00+5.00+0.08%6494.006453.006474.0018:42:45
Silver Spot22.245-0.296-1.31%22.60422.12822.54118:43:27
Silver(Comex)22.245-0.236-1.05%22.63522.12522.48118:43:27
Platinum Spot939.51+3.32+0.35%947.99925.26936.1918:43:28
Palladium Spot 1847.11+29.68+1.63%1856.741758.231817.4318:43:27
Copper (Comex)4.34+0.08+1.83%4.354.254.2718:43:27
LME Copper9570.00+153.00+1.62%9574.009383.009417.0018:43:27
LME Aluminium2595.00-21.00-0.8%2633.002581.502616.0018:43:21
LME Zinc3170.00+12.50+0.4%3174.003114.003157.5018:42:15
LME Tin38705.00-495.00-1.26%39170.0037980.0039200.0016:58:25
NameLatestChg.%Chg.HighLowPrev. CloseGMT
WTI Crude Oil(NYMEX)69.21+2.95+4.45%69.2866.7266.2618:43:28
Brent Crude(IPE)72.78+2.90+4.15%72.8670.2469.8818:43:26
Natural Gas(NYMEX)3.732-0.400-9.68%3.8863.6434.13218:43:27
RBOB Gasoline(NYMEX)2.0368+0.0839+4.3%2.04001.96501.952918:43:27
Diesel Oil Brent(IPE)626.25+11.25+1.83%626.75611.50615.0018:43:27
Crude Oil(Tokyo)46830.00+540.00+1.17%46830.0046780.0046290.0017:57:39
Gasoline(Tokyo)61990.000.000%61990.0061990.0061990.0009:36:38
Heating Oil(NYMEX)2.1649+0.0665+3.17%2.16682.10602.098418:43:27
Kerosene (Tokyo)46080.00-1020.00-2.17%47200.0046000.0047100.0002:25:55
NameLatestChg.%Chg.HighLowPrev. CloseGMT
Corn (CBOT)581.50-2.50-0.43%585.50575.75584.0018:43:27
Wheat (CBOT)804.50+0.75+0.09%812.00789.50803.7518:43:26
Oats (CBOT)727.00+10.50+1.47%727.25711.00716.5018:43:08
Rough Rice(CBOT)14.02-0.04-0.32%14.1114.0114.0618:42:35
Soybean (CBOT)1259.50-7.75-0.61%1274.751254.501267.2518:43:24
Soybean Meal(CBOT)351.90-6.70-1.87%359.60350.90358.6018:43:24
Soybean Oil(CBOT)57.85+0.63+1.1%57.9456.9457.2218:43:24
NameLatestChg.%Chg.HighLowPrev. CloseGMT
Coffee(NYBOT)249.40+6.05+2.49%250.85242.35243.3518:43:27
Cotton #2(NYBOT) 107.26+3.06+2.94%107.35104.05104.2018:43:26
Cocoa(NYBOT) 2462.00-5.00-0.20%2492.002442.002467.0018:43:25
NameLatestChg.%Chg.HighLowPrev. CloseGMT
Live Cattle (CME)138.10+0.42+0.31%138.18137.28137.6818:42:42
Feeder Cattle (CME)165.38+1.25+0.76%165.57162.82164.1218:43:20
Lean Hogs (CME)72.10-1.90-2.57%73.5872.0574.0018:43:20