S&P 500 4576.70
38.27(0.84%)
US DJIA 30 35166.94
586.86(1.7%)
Nasdaq 15101.47
16.00(0.11%)
WTI Crude Oil(NYMEX) 68.17
1.91(2.88%)
Gold Spot 1782.95
-0.34(-0.02%)
Silver Spot 22.336
-0.205(-0.91%)
NameLatestChg.%Chg.HighLowPrev. CloseGMT
US 2 Year Bond Yield0.615+0.028+4.751%0.6290.6010.58716:51:17
US. 5 Year Bond Yield1.184+0.052+4.558%1.1921.1561.13216:51:19
US 10 Year Bond Yield1.392+0.049+3.641%1.4021.3681.34316:51:20
US 30 Year Bond Yield1.714+0.042+2.487%1.7241.6891.67316:51:20
Japan 10 Year Bond Yield0.045-0.008-15.094%0.0470.0390.05307:59:43
Euro 2 Year Bond Yield-0.725+0.018+-2.423%-0.724-0.738-0.74316:51:18
Euro 5 Year Bond Yield-0.625+0.009+-1.420%-0.612-0.636-0.63416:51:19
Euro 10 Year Bond Yield-0.387+0.001+-0.258%-0.369-0.392-0.38816:51:20
Germany 2 Year Bond Yield-0.725+0.018+-2.423%-0.724-0.738-0.74316:51:18
Germany 10 Year Bond Yield-0.387+0.001+-0.258%-0.369-0.392-0.38816:51:20
France 10 Year Bond Yield-0.033-0.0026.452%-0.010-0.037-0.03116:51:19
Italy 10 Year Bond Yield0.881-0.034-3.716%0.9230.8700.91516:51:20
Spain 10 Year Bond Yield0.336-0.011-3.170%0.3660.3300.34716:51:17
UK 10 Year Bond Yield0.740-0.007-0.937%0.7690.7320.74716:51:18
NameLatestChg.%Chg.HighLowPrev. CloseGMT
US 2 Year T-Note109.535-0.047-0.043%109.563109.516109.58216:19:38
US 5 Year T-Note121.680-0.289-0.237%121.797121.656121.96916:31:39
US 10 Year T-Note131.609-0.516-0.390%131.922131.578132.12516:50:04
US Bund164.813-0.906-0.547%165.531164.781165.71916:03:03
Euro 2 Year T-Note112.360-0.025-0.022%112.390112.350112.38516:51:03
Euro 5 Year T-Note135.540+0.040+0.030%135.610135.450135.50016:51:18
Euro 10 Year T-Note172.870+0.100+0.058%173.010172.620172.77016:51:19