S&P 500 4609.07
70.64(1.56%)
US DJIA 30 35345.88
765.80(2.21%)
Nasdaq 15257.67
172.20(1.14%)
WTI Crude Oil(NYMEX) 69.06
2.80(4.23%)
Gold Spot 1778.44
-4.85(-0.27%)
Silver Spot 22.253
-0.287(-1.27%)
NameLatestChg.%Chg.HighLowPrev. CloseGMT
Gold Spot1778.44-4.85-0.27%1787.751775.841783.2918:49:58
Gold(Comex)1779.10-4.80-0.27%1789.001776.401783.9018:49:56
Gold (Tokyo)6480.00+6.00+0.09%6494.006453.006474.0018:49:28
Silver Spot22.253-0.287-1.27%22.60422.12822.54118:49:59
Silver(Comex)22.255-0.226-1.01%22.63522.12522.48118:49:56
Platinum Spot940.72+4.53+0.48%947.99925.26936.1918:49:59
Palladium Spot 1848.27+30.84+1.7%1856.741758.231817.4318:49:59
Copper (Comex)4.34+0.08+1.8%4.354.254.2718:49:58
LME Copper9571.00+154.00+1.64%9574.009383.009417.0018:49:53
LME Aluminium2595.50-20.50-0.78%2633.002581.502616.0018:49:54
LME Zinc3171.00+13.50+0.43%3174.003114.003157.5018:48:15
LME Tin38705.00-495.00-1.26%39170.0037980.0039200.0016:58:25
NameLatestChg.%Chg.HighLowPrev. CloseGMT
WTI Crude Oil(NYMEX)69.06+2.80+4.23%69.2966.7266.2618:49:58
Brent Crude(IPE)72.63+2.75+3.94%72.8670.2469.8818:49:58
Natural Gas(NYMEX)3.718-0.414-10.02%3.8863.6434.13218:49:58
RBOB Gasoline(NYMEX)2.0346+0.0817+4.18%2.04001.96501.952918:49:57
Diesel Oil Brent(IPE)625.00+10.00+1.63%626.75611.50615.0018:49:58
Crude Oil(Tokyo)46830.00+540.00+1.17%46830.0046780.0046290.0017:57:39
Gasoline(Tokyo)61990.000.000%61990.0061990.0061990.0009:36:38
Heating Oil(NYMEX)2.1611+0.0627+2.99%2.16682.10602.098418:49:58
Kerosene (Tokyo)46080.00-1020.00-2.17%47200.0046000.0047100.0002:25:55
NameLatestChg.%Chg.HighLowPrev. CloseGMT
Corn (CBOT)582.50-1.50-0.26%585.50575.75584.0018:49:56
Wheat (CBOT)805.50+1.75+0.22%812.00789.50803.7518:49:58
Oats (CBOT)727.00+10.50+1.47%727.25711.00716.5018:49:58
Rough Rice(CBOT)14.01-0.06-0.43%14.1114.0114.0618:49:48
Soybean (CBOT)1260.00-7.25-0.57%1274.751254.501267.2518:49:57
Soybean Meal(CBOT)352.00-6.60-1.84%359.60350.90358.6018:49:57
Soybean Oil(CBOT)57.89+0.67+1.17%57.9456.9457.2218:49:58
NameLatestChg.%Chg.HighLowPrev. CloseGMT
Coffee(NYBOT)249.15+5.80+2.38%250.85242.35243.3518:44:59
Cotton #2(NYBOT) 107.25+3.05+2.93%107.35104.05104.2018:49:51
Cocoa(NYBOT) 2464.00-3.00-0.12%2492.002442.002467.0018:44:58
NameLatestChg.%Chg.HighLowPrev. CloseGMT
Live Cattle (CME)138.00+0.32+0.24%138.18137.28137.6818:46:36
Feeder Cattle (CME)165.22+1.10+0.67%165.57162.82164.1218:49:21
Lean Hogs (CME)72.05-1.95-2.64%73.5872.0574.0018:48:22