S&P 500 4608.53
70.10(1.54%)
US DJIA 30 35321.91
741.83(2.15%)
Nasdaq 15260.23
174.76(1.16%)
WTI Crude Oil(NYMEX) 69.06
2.80(4.23%)
Gold Spot 1778.69
-4.60(-0.26%)
Silver Spot 22.252
-0.289(-1.28%)
NameLatestChg.%Chg.HighLowPrev. CloseGMT
US Dollar Index 96.32+0.19+0.20%96.4396.0496.1318:56:18
EURUSD1.1281-0.0034-0.3005%1.13241.12671.131518:56:18
GBPUSD1.3260+0.0024+0.1813%1.32861.32181.323618:56:18
USDJPY113.51+0.71+0.63%113.55112.61112.8018:56:18
AUDUSD0.7047+0.0046+0.6570%0.70540.69950.700118:56:18
USDCHF0.9259+0.0087+0.9485%0.92690.91640.917218:56:18
USDCAD1.2773-0.0070-0.5450%1.28431.27701.284318:56:18
USDHKD7.8002+0.0048+0.0616%7.80177.79527.795418:56:18
USDCNY6.3763-0.0001-0.0016%6.37886.36716.376415:29:00
USDCNH6.3763+0.0015+0.0235%6.37916.36836.374818:56:18
NZDCAD0.8613-0.0061-0.7033%0.86790.86110.867418:56:18
EURNZD1.6730-0.0010-0.0597%1.67671.66971.674018:56:18
AUDJPY79.99+0.97+1.23%80.0178.9379.0218:56:18
AUDNZD1.0450+0.0089+0.8590%1.04511.03491.036118:56:18
AUDCAD0.9001+0.0009+0.1001%0.90190.89770.899218:56:18
CHFJPY122.59-0.34-0.28%123.10122.39122.9318:56:18
AUDCHF0.6525+0.0105+1.6355%0.65290.64130.642018:56:18
GBPCAD1.6937-0.0063-0.3706%1.70131.69231.700018:56:18
EURGBP0.8508-0.0041-0.4796%0.85590.85010.854918:56:18
CADCHF0.7249+0.0102+1.4272%0.72550.71400.714718:56:18
EURCNY7.1989+0.0105+0.1461%7.21097.18527.188415:29:57
GBPJPY150.51+1.26+0.85%150.52149.14149.2518:56:18
EURJPY128.06+0.42+0.33%128.07127.39127.6418:56:18
EURCHF1.0446+0.0065+0.6261%1.04501.03741.038118:56:18
NZDJPY76.55+0.30+0.39%76.6176.1776.2418:56:18
GBPCHF1.2278+0.0134+1.1034%1.22821.21151.214418:56:18
NZDCHF0.6244+0.0028+0.4505%0.62550.61880.621618:56:18
CADJPY88.87+1.09+1.24%88.9187.9187.7818:56:18
GBPAUD1.8816-0.0065-0.3443%1.89231.87731.888118:56:18
EURAUD1.6010-0.0162-1.0017%1.61701.59911.617218:56:18
GBPNZD1.9663+0.0137+0.7016%1.96651.95381.952618:56:18
EURCAD1.4410-0.0121-0.8327%1.45311.44031.453118:56:18
USDPLN3.7359+0.0025+0.0670%3.73953.73293.733405:26:12
USDMXN21.214-0.060-0.284%21.34521.17221.27418:56:18
USDHUF275.70+0.40+0.15%275.76275.29275.3005:26:12
USDTRY13.8000+0.0970+0.7079%13.869313.661513.703018:56:17
USDZAR15.943-0.138-0.858%16.10315.83116.08118:56:18
USDCZK21.464-0.018-0.084%21.52221.29621.48220:05:34
USDDKK6.5915+0.0200+0.3043%6.60026.56686.571518:56:18
USDNOK9.0927-0.0840-0.9154%9.19749.09209.176718:56:18
USDRUB74.316+0.437+0.592%74.38873.51373.87918:56:18
USDSEK9.0957-0.0480-0.5250%9.17198.98689.143718:56:18
USDSGD1.3696-0.0021-0.1531%1.37191.36821.371718:56:18
NZDUSD0.6744-0.0006-0.0889%0.67740.67400.675018:56:17
Bitcoin Dollar4081.77+8.77+0.22%4153.624019.654073.0005:38:42
CNYHKD1.2232+0.0010+0.0818%1.22471.22271.222215:29:51
GBPCNY8.4495+0.0218+0.2587%8.47428.42438.427715:29:59
CNYJPY17.76-0.02-0.13%17.7817.7317.7915:29:34
CADCNY4.9900+0.0050+0.1003%4.99144.96404.985015:29:58
AUDCNY4.4969+0.0206+0.4602%4.49824.46654.476315:29:58
EURTRY15.5795+0.0533+0.3433%15.659115.449415.526218:56:18
USDKRW1181.0601+0.0601+0.0051%1186.12001180.23001181.000018:55:45
NameLatestChg.%Chg.HighLowPrev. CloseGMT
EURCAD1.4410-0.0121-0.83%1.45311.44031.453118:56:18
GBPNZD1.9663+0.0137+0.7%1.96651.95381.952618:56:18
EURAUD1.6010-0.0162-1%1.61701.59911.617218:56:18
GBPAUD1.8816-0.0065-0.34%1.89231.87731.888118:56:18
CADJPY88.87+1.09+1.24%88.9187.9187.7818:56:18
NZDCHF0.6244+0.0028+0.45%0.62550.61880.621618:56:18
GBPCHF1.2278+0.0134+1.1%1.22821.21151.214418:56:18
NZDJPY76.55+0.30+0.39%76.6176.1776.2418:56:18
EURCHF1.0446+0.0065+0.63%1.04501.03741.038118:56:18
EURJPY128.06+0.42+0.33%128.07127.39127.6418:56:18
GBPJPY150.51+1.26+0.85%150.52149.14149.2518:56:18
CADCHF0.7249+0.0102+1.43%0.72550.71400.714718:56:18
NameLatestChg.%Chg.HighLowPrev. CloseGMT
US Dollar Index 96.32+0.19+0.2%96.4396.0496.1318:56:18
EURUSD1.1281-0.0034-0.3%1.13241.12671.131518:56:18
GBPUSD1.3260+0.0024+0.18%1.32861.32181.323618:56:18
USDJPY113.51+0.71+0.63%113.55112.61112.8018:56:18
AUDUSD0.7047+0.0046+0.66%0.70540.69950.700118:56:18
USDCHF0.9259+0.0087+0.95%0.92690.91640.917218:56:18
NZDUSD0.6744-0.0006-0.09%0.67740.67400.675018:56:17
USDHKD7.8002+0.0048+0.06%7.80177.79527.795418:56:18
USDSGD1.3696-0.0021-0.15%1.37191.36821.371718:56:18
USDSEK9.0957-0.0480-0.52%9.17198.98689.143718:56:18
USDRUB74.316+0.437+0.59%74.38873.51373.87918:56:18
NameLatestChg.%Chg.HighLowPrev. CloseGMT
USDAED3.6733+0.0003+0.0082%3.67333.67263.673010:59:59
USDPHP50.4180+0.0310+0.0615%50.462050.325050.387007:59:59
USDSAR3.7515-0.0001-0.0027%3.75173.75153.751613:30:10
USDTHB33.8400-0.0090-0.0266%33.920033.783033.849018:56:20
USDINR75.4250+0.2550+0.3392%75.456375.183775.170009:59:58
USDTWD27.7240+0.0090+0.0325%27.739027.694027.715007:59:45
USDMYR4.2325+0.0020+0.0473%4.23304.22254.230509:58:16
USDMOP8.0309+0.0043+0.0536%8.03408.02888.026616:00:05
USDBRL5.6949+0.0419+0.7412%5.70115.63695.653018:56:20
USDIDR14442.0000+22.5000+0.1560%14454.000014422.000014419.500007:59:46
USDPLN4.0785+0.0146+0.3593%4.08234.05544.063918:56:20
USDHUF324.58+2.61+0.81%324.89321.68321.9718:56:21
USDCZK22.554+0.082+0.364%22.58322.45822.47218:56:21
NameLatestChg.%Chg.HighLowPrev. CloseGMT
British Pound Futures1.3255+0.0025+0.1890%1.32861.32221.323018:56:18
Japanese Yen Futures0.8810-0.0070-0.7883%0.88620.88070.888018:56:28
Swiss Franc Futures1.0798-0.0102-0.9358%1.09001.07911.090018:55:51
Eurodollar Futures1.1282-0.0032-0.2828%1.13161.12681.131418:56:27
Australian Dollar Futures0.7047+0.0049+0.7002%0.70550.70010.699818:56:12
Canadian Dollar Futures0.7831+0.0041+0.5263%0.78310.77860.779018:56:22
New Zealand Dollar Futures0.6742-0.0006-0.0889%0.67630.67390.674818:55:44