S&P 500 4591.46
53.03(1.17%)
US DJIA 30 35247.37
667.29(1.93%)
Nasdaq 15167.80
82.33(0.55%)
WTI Crude Oil(NYMEX) 68.28
2.02(3.05%)
Gold Spot 1782.04
-1.25(-0.07%)
Silver Spot 22.319
-0.222(-0.99%)
NameLatestChg.%Chg.HighLowPrev. CloseGMT
DJIA mini-sized Futures35229.00+663.00+1.92%35252.0034581.0034566.0017:30:24
E-Mini S&P 500 Futures4589.25+51.75+1.14%4592.504531.504537.5017:30:25
E-Mini Nasdaq 100 Futures15777.25+59.50+0.38%15809.0015559.2515717.7517:30:24
DAX Futures15390.00+267.00+1.77%15411.0015144.0015123.0017:30:24
Mini DAX Futures15378.00+255.00+1.69%15412.0015144.0015123.0017:30:21
Euro Stoxx 50 Futures4135.00+67.00+1.65%4147.504076.504068.0017:30:22
Hang Seng Futures23669.00+337.00+1.44%23678.0023242.0023332.0017:30:19
Mini Hang Seng Futures23670.00+338.00+1.45%23679.0023242.0023332.0017:30:22
China H-Shares Futures8395.00+122.00+1.47%8398.008229.008273.0017:30:18
Mini China H-Shares Futures8394.00+121.00+1.46%8398.008229.008273.0017:30:14
China A50 Futures15831.00+144.00+0.92%15855.0015664.0015687.0017:30:27
Nikkei 225 Futures28035.00+180.00+0.65%28070.0027700.0027855.0017:29:42
NameLatestChg.%Chg.HighLowPrev. CloseGMT
US DJIA 3035247.37+667.29+1.93%35264.5634834.1634580.0817:30:24
S&P 5004591.46+53.03+1.17%4593.364540.514538.4317:30:24
Nasdaq15167.80+82.33+0.55%15172.3214931.6115085.4717:30:26
Germany DAX3015394.42+224.44+1.48%15414.7015147.8515169.9816:30:00
UK FTSE 1007232.28+109.96+1.54%7246.257122.327122.3216:50:31
CAC 406881.41+115.89+1.71%6888.076776.176765.5216:30:00
STOXX50E4137.11+56.96+1.4%4146.164078.644080.1517:05:02
STOXX600468.71+5.94+1.28%469.45463.53462.7717:05:02
Italy 4026498.07+559.55+2.16%26525.8426035.8125938.5216:35:58
Nikkei 22527927.37-102.20-0.36%28081.0427693.9128029.5710:38:36
HengSeng 4023349.38-99.83-0.43%23628.3023314.9723449.2110:38:36
NameLatestChg.%Chg.HighLowPrev. CloseGMT
Shanghai Composite idx3589.31-18.13-0.50%3626.133586.813607.4307:14:27
SZSE Component idx14752.96-139.10-0.93%14942.2414742.1014892.0507:00:03
Nikkei 22527927.37-102.20-0.36%28081.0427693.9128029.5710:38:36
HengSeng 4023349.38-99.83-0.43%23628.3023314.9723449.2110:38:36
Germany DAX3015394.42+224.44+1.48%15414.7015147.8515169.9816:30:00
CAC 406881.41+115.89+1.71%6888.076776.176765.5216:30:00
UK FTSE 1007232.28+109.96+1.54%7246.257122.327122.3216:50:31
US DJIA 3035247.37+667.29+1.93%35264.5634834.1634580.0817:30:24
Nasdaq15167.80+82.33+0.55%15172.3214931.6115085.4717:30:26
S&P 5004591.46+53.03+1.17%4593.364540.514538.4317:30:24
SG Straits Times idx3116.32+14.39+0.46%3135.653103.963101.9310:32:51
Taiwan Weighted17688.21-8.93-0.05%17763.4217585.9517697.1410:38:36
AORD7245.10+3.90+0.05%7257.907207.807241.2010:38:36
CRB220.64+1.10+0.50%220.64220.64219.5523:06:54
Thailand SET1588.190.000.00%1597.251587.531588.1916:00:15
BSE SENSEX56747.14-949.32-1.65%57781.4656687.6257696.4610:38:36
S.Korea KOSPI2973.25+4.92+0.17%2983.502932.492968.3306:30:41
FTSE Malaysia KLCI1483.45-18.29-1.22%1503.761483.451501.7409:05:15
Italy 4026498.07+559.55+2.16%26525.8426035.8125938.5216:35:58
STOXX50E4137.11+56.96+1.40%4146.164078.644080.1517:05:02
STOXX600468.71+5.94+1.28%469.45463.53462.7717:05:02
(US) DJIA11954.42+253.91+2.17%11960.9111719.8711700.5117:30:26
S&P/TSX 601261.10+9.50+0.76%1264.111250.061251.6017:30:16
(Colombia)COLCAP1437.50+5.56+0.39%1441.551432.201431.9417:30:25
IBOVESPA(Brazil)107133.40+2063.70+1.96%107404.50105069.70105069.7017:30:00
S&P/TSX Completion1198.69+15.02+1.27%1199.741177.861183.6717:30:18
S&P/TSX SmallCap753.03+8.29+1.11%754.28736.12744.7417:30:17
OMXC201762.32+8.60+0.49%1774.831749.451753.7216:04:59
HDAX8561.17+111.14+1.32%8577.918440.558450.0317:10:00
Prime All Share6374.83+78.70+1.25%6386.566288.626296.1317:10:00
S&P/ASX 2007245.07+3.90+0.05%7257.907207.807241.1707:11:21
ASX All Ordinaries7529.04-14.59-0.19%7550.207496.807543.6307:11:21
ASX Small Ordinaries3329.20-51.40-1.52%3389.103329.203380.6006:22:44
S&P/TSX20817.69+184.42+0.89%20849.2220593.9720633.2717:30:16
S&P/ASX 1005998.20+9.43+0.16%6008.505963.405988.7707:11:21
S&P/ASX 203975.60+7.80+0.20%3981.703940.703967.8006:22:44
S&P/ASX 3007240.32-4.28-0.06%7254.307206.107244.6007:11:22
S&P/ASX 506947.60+14.20+0.20%6958.706898.306933.4006:22:44
S&P/ASX All Australian 2007199.70+1.20+0.02%7212.507163.307198.5006:22:44
S&P/ASX All Australian 506937.90+12.90+0.19%6949.206889.706925.0006:22:44
S&P/ASX Midcap 509319.40-9.50-0.10%9385.209297.909328.9006:22:44
FTSE SET Large Cap1516.03-6.31-0.41%1526.611515.141522.3416:47:41
FTSE SET Mid Cap2442.68+1.94+0.08%2455.712440.742440.7410:00:00
FTSE SET Mid Small Cap2511.93+1.93+0.08%2525.002510.002510.0009:59:59
FTSE SET Shariah1247.95-5.39-0.43%1256.501247.481253.3410:00:00
MAI560.13+0.39+0.07%565.28559.34559.7410:23:59
SET 1002159.43-8.57-0.40%2176.192159.172168.0010:24:00
SET 50943.76-4.08-0.43%951.21943.69947.8410:23:59
Karachi 10043280.77+47.94+0.11%43547.9542972.0243232.8312:48:02
KMI All Shares21028.36+93.36+0.45%21084.5820809.1920935.0017:11:39
Karachi 3016777.44+59.20+0.35%16867.4416603.7116718.2414:24:48
Karachi All Share29620.88+9.87+0.03%29773.0329414.4929611.0112:48:02
Karachi Meezan 3069609.69+371.63+0.54%69880.0068647.9469238.0612:48:02
Nifty 10017197.50-296.20-1.69%17517.9017175.5517493.7011:40:29
Nifty 2009003.90-151.70-1.66%9168.758992.159155.6011:40:29
Nifty 50 Value 208616.05-178.10-2.03%8812.708605.558794.1511:40:29
Nifty 50014618.35-237.95-1.60%14882.1514599.3514856.3011:40:29
NIFTY Midcap 10029863.20-430.05-1.42%30373.6029811.9030293.2511:40:29
Nifty Midcap 508300.45-101.70-1.21%8434.208285.008402.1511:40:30
NIFTY Smallcap 10010709.30-117.70-1.09%10882.7010685.7010827.0011:40:29
S&P BSE-10017240.51-294.73-1.68%17561.2617223.3817535.2412:45:00
S&P BSE-2007363.35-122.80-1.64%7497.707356.417486.1512:44:54
KOSPI 502752.45+1.45+0.05%2762.522719.342751.0009:08:12
KOSPI2973.25+4.92+0.17%2983.502932.492968.3309:03:39
FTSE Korea435.48+1.58+0.36%437.12429.40433.9006:49:59
KOSDAQ991.87-6.60-0.66%994.15980.87998.4709:03:29
KOSPI Large Sized2893.38+8.01+0.28%2904.082853.142885.3709:03:39
KOSPI Medium Sized3265.19+8.68+0.27%3274.173210.853256.5109:03:39
KOSPI Small Sized2514.03+9.60+0.38%2515.462477.782504.4309:03:39
KOSPI 1002968.57+5.96+0.20%2979.522929.582962.6109:08:12
KOSPI 200392.85+0.89+0.23%394.40387.58391.9609:08:12
KRX 1006198.23+5.13+0.08%6221.586120.516193.1009:08:12
JASDAQ176.40-1.15-0.65%177.25175.87177.5509:15:01
JPX-Nikkei 40017582.35-86.35-0.49%17718.0317523.6817668.7009:15:02
Nikkei 10002357.74+18.55+0.79%2359.432348.682339.1907:05:00
Nikkei 300408.96-2.48-0.60%412.59407.67411.4409:08:12
Nikkei 5002768.23-14.93-0.54%2784.172756.872783.1609:08:12
Nikkei Volatility28.94+3.94+15.76%30.9125.1725.0006:39:59
TOPIX1947.54-10.32-0.53%1963.241941.891957.8613:24:52
Topix 1001290.66-8.24-0.63%1302.351286.401298.9009:15:01
Topix 10001841.98-9.85-0.53%1856.931836.391851.8309:15:01
Topix 5001515.41-8.28-0.54%1527.921510.621523.6909:15:01
TOPIX Composite2462.06-13.04-0.53%2481.052455.222475.1009:15:01
HNX 30714.55-26.36-3.56%741.55709.12740.9108:01:41
VN 301480.92-23.06-1.53%1515.471464.911503.9816:14:16
FTSE Vietnam570.52-8.09-1.40%583.34564.04578.6108:24:59
VN 1413.58-29.74-2.06%1452.551400.871443.3208:17:05
VN1001431.72-30.69-2.10%1472.471415.881462.4112:38:58
IDX Composite6547.12+8.61+0.13%6585.266525.986538.5108:14:59
FTSE Indonesia3259.57-0.02-0.00%3299.873253.953259.5909:14:59
Jakarta LQ45938.93-0.00-0.00%949.22936.69938.9308:14:59
Kompas 1001176.68+0.80+0.07%1187.431173.481175.8808:14:59
PEFINDO 25299.78+0.08+0.03%301.04297.44299.7008:14:54
FTSE Singapore324.35+1.91+0.59%326.27322.81322.4417:13:01
MSCI Singapore342.16-0.40-0.12%346.20340.34342.5617:30:12
KLCI1483.45-18.29-1.22%1503.761483.451501.7409:19:59
Malaysia ACE6213.02-200.56-3.13%6422.496190.416413.5809:19:59
FTSE BM Mid 7013972.89-157.14-1.11%14150.5513969.2314130.0309:20:00
Malaysia Top 10010518.93-126.82-1.19%10659.5210518.9310645.7509:20:00
TPEx 50293.20-1.80-0.61%295.73292.24295.0008:50:14
FTSE TWSE Taiwan Mid Cap 10014540.26+44.71+0.31%14543.0914423.3214495.5506:50:05
MSCI Taiwan698.56-1.50-0.21%702.88694.75700.0607:02:34
TPEx228.07+0.19+0.08%228.76227.30227.8809:08:12
TSEC Taiwan 5013862.98-35.85-0.26%13962.8413777.7813898.8314:24:49
NZX 5012597.81-78.69-0.62%12676.5012584.1012676.5004:20:02
NZX MidCap6243.10+6243.10+Infinity%6280.266228.040.0004:20:02
DJ New Zealand359.07-2.45-0.68%360.31357.74361.5216:30:00
DJ New Zealand (USD)448.04-3.66-0.81%449.82446.89451.7016:29:59
NZX All 2037.16-12.27-0.60%2049.432034.922049.4304:20:02
NZX SmallCap23087.88+23087.88+Infinity%23130.8323001.440.0004:20:02
FTSE CHI Hong Kong15326.07+61.72+0.40%15592.2614979.6615264.3508:26:59
Hang Seng China Enterprise8274.77-180.68-2.14%8401.088258.428455.4508:23:39
Hang Seng China Affiliated Corps3793.25-40.25-1.05%3861.453793.253833.5009:08:12
FTSE China 5016671.03-440.15-2.57%16966.4816641.8817111.1808:26:59
Shanghai Shenzhen CSI 3004892.62-8.40-0.17%4943.904888.694901.0207:14:27
Shanghai SE 503228.14+6.72+0.21%3257.193223.213221.4207:14:27
SSE 18010058.77-5.69-0.06%10160.6810050.6010064.4607:14:27
Shanghai SE A Share3762.10-18.85-0.50%3800.703759.493780.9607:14:27
OMXC251844.40+6.78+0.37%1859.361826.601837.6116:04:59
OMX Copenhagen All shares2441.15+9.91+0.41%2458.022420.752431.2416:04:59
OMX Copenhagen Benchmark_GI2753.77+12.04+0.44%2774.272734.272741.7316:04:59
OMX Copenhagen Mid Cap816.91-19.01-2.27%848.49816.11835.9216:04:59
OMX Copenhagen Small Cap495.40+3.02+0.61%498.17491.27492.3816:04:59
OMX Stockholm 302285.53+44.70+1.99%2288.662247.792240.8316:34:59
OMX Nordic 402320.05+33.78+1.48%2326.562295.432286.2716:35:09
OMX Stockholm978.74+3.84+0.39%984.94969.35974.9016:35:12
OMX Stockholm Mid Cap1708.08-27.14-1.56%1746.341698.981735.2216:35:12
OMX Stockholm Small Cap1484.55-13.61-0.91%1508.691477.661498.1616:35:12
ICEX Main2576.73+12.03+0.47%2579.332561.562564.7016:35:09
ICEX All Share Total Return1362.74+6.36+0.47%1364.121354.721356.3816:35:09
OMX Iceland Small Cap PI530.60+3.62+0.69%535.59526.98526.9816:35:09
ATX3745.00+47.23+1.28%3746.153699.513697.7717:05:01
ATX 51712.25+25.43+1.51%1712.561688.611686.8217:05:01
ATX Prime1880.29+22.15+1.19%1880.911858.941858.1417:05:01
FTSE Austria373.33+4.53+1.23%373.56368.80368.8017:05:00
Immobilien ATX EUR407.09+7.70+1.93%408.14401.19399.3917:05:01
New Europe Blue Chip EUR1246.88+7.29+0.59%1251.791239.051239.5917:05:00
SDAX16113.44+58.73+0.37%16181.7215947.2916054.7117:10:00
TecDAX3752.95-6.07-0.16%3801.923739.273759.0217:10:00
Midcap33996.85+285.73+0.85%34046.5833692.4433711.1217:10:00
FTSE MIB (FTMIB)26498.07+559.55+2.16%26525.8426035.8125938.5216:50:57
FTSE Italia All Share29018.88+580.05+2.04%29047.7228541.3928438.8316:50:58
FTSE Italia Mid Cap48408.70+537.75+1.12%48498.8047961.7947870.9516:50:58
FTSE Italia Small Cap31429.79+331.44+1.07%31435.7831055.9231098.3516:50:58
OSE Benchmark1170.18-4.56-0.39%1179.091166.181174.7417:20:03
Oslo OBX1043.95-2.69-0.26%1051.491041.511046.6417:20:02
OBX Price550.77-1.42-0.26%554.75549.49552.1917:20:02
OMX Oslo 20675.15-1.81-0.27%680.29674.16676.9615:31:58
Oslo All Share1284.36-4.15-0.32%1294.531281.891288.5117:20:02
CAC All-Tradable5233.90+73.60+1.43%5249.175170.095160.3017:20:02
CAC AllShares8662.91+94.22+1.10%8690.038568.698568.6917:20:03
CAC Large 607503.87+107.13+1.45%7526.757408.567396.7417:20:02
CAC Mid & Small15038.05+173.37+1.17%15063.3714892.7914864.6817:20:03
CAC Mid 6015109.53+180.14+1.21%15138.7414961.7014929.3917:20:02
CAC Next 2012598.07+128.16+1.03%12627.5412448.7112469.9117:20:02
CAC Small14102.17+135.25+0.97%14112.9013960.1313966.9217:20:03
Euronext 1001314.98+16.48+1.27%1317.881299.131298.5017:30:02
Next 150 Index3344.83+34.96+1.06%3348.613303.813309.8717:20:02
SBF 1205335.32+75.34+1.43%5351.065269.795259.9817:20:02
FTSE 3504137.90+59.34+1.45%4144.234078.564078.5616:50:29
FTSE AIM All Share1180.03-2.27-0.19%1187.011177.221182.3017:05:00
FTSE All Share4117.60+58.28+1.44%4123.214059.324059.3217:01:04
FTSE SmallCap7294.24+63.14+0.87%7294.247231.107231.1017:01:03
FTSE 25022881.33+235.25+1.04%22887.8222641.6922646.0816:50:29
AEX778.43+6.21+0.80%780.44770.88772.2217:20:02
AEX All Share1071.55+6.76+0.63%1074.081061.261064.7917:30:02
AEX Volatility21.09+0.19+0.93%21.7220.7220.9016:50:11
AMS Small Cap1276.60+13.88+1.10%1278.041257.951262.7217:20:02
AMX1025.44+17.32+1.72%1026.771007.001008.1217:20:02
IBEX 358439.70+198.00+2.40%8446.708288.608241.7016:53:00
FTSE Latibex832.36+19.18+2.36%832.85817.55813.1816:53:00
General Madrid13162.40+187.90+1.45%13191.2013015.0012974.5016:52:59
IBEX Medium Cap2042.60+46.60+2.33%2042.601991.001996.0016:52:59
IBEX Small Cap7816.70+147.40+1.92%7821.907661.907669.3016:53:00
MOEX3810.10-102.96-2.63%3937.543800.763913.0615:51:00
MICEX105645.02-131.53-2.28%5811.965626.565776.5515:51:00
BIST 1001927.39+16.98+0.89%1928.141898.621910.4115:25:13
BIST 100-303602.16+1.32+0.04%3638.013569.063600.8415:25:13
BIST 302074.41+25.54+1.25%2075.112038.092048.8715:25:11
BIST 50 1704.47+14.87+0.88%1705.141679.531689.6015:25:13
BIST All Shares2163.26+22.74+1.06%2163.972129.862140.5215:25:13
BIST All-1006083.56+108.08+1.81%6086.155967.065975.4815:25:13
S&P/TSX Venture892.09-5.04-0.56%892.13877.70897.1317:30:16
COL209846.80+166.95+1.72%9846.809679.689679.8521:19:26
COLEQTY1009.43+4.53+0.45%1012.231003.241004.9017:29:37
IGBC13290.88+102.88+0.78%13290.8813188.0013188.0021:59:44
Brazil broad-Based4286.13+83.87+2.00%4295.484202.084202.2617:30:01
Brazil Index45601.24+904.64+2.02%45703.1044696.6044696.6017:30:01
Brazil Index 5017773.28+409.29+2.36%17806.5717363.9917363.9917:30:01
Mid-Large Cap Index2100.10+42.43+2.06%2104.502057.562057.6717:30:00
Small Cap Index2367.68+34.88+1.50%2383.722332.802332.8017:30:00
Tag Along Index23712.79+475.66+2.05%23766.3823236.8323237.1317:30:01
Nasdaq 10015780.71+68.67+0.44%15787.2715557.7815712.0417:30:26
DJ Utility933.58+19.55+2.14%936.11915.77914.0317:30:26
NYSE Composite16584.45+236.58+1.45%16620.8016347.8816347.8717:30:16
NYSE AMEX Composite3360.37+35.26+1.06%3370.493307.963325.1117:30:15
S&P 1002114.64+19.32+0.92%2117.662093.952095.3217:30:24
NameLatestChg.%Chg.HighLowPrev. CloseGMT
S&P/TSX 601261.10+9.50+0.76%1264.111250.061251.6017:30:16
S&P/TSX Completion1198.69+15.02+1.27%1199.741177.861183.6717:30:18
S&P/TSX SmallCap753.03+8.29+1.11%754.28736.12744.7417:30:17
S&P/TSX Venture892.09-5.04-0.56%892.13877.70897.1317:30:16
(Colombia)COLCAP1437.50+5.56+0.39%1441.551432.201431.9417:30:25
COL209846.80+166.95+1.72%9846.809679.689679.8521:19:26
COLEQTY1009.43+4.53+0.45%1012.231003.241004.9017:29:37
IGBC13290.88+102.88+0.78%13290.8813188.0013188.0021:59:44
IBOVESPA(Brazil)107133.40+2063.70+1.96%107404.50105069.70105069.7017:30:00
Brazil broad-Based4286.13+83.87+2%4295.484202.084202.2617:30:01
Brazil Index45601.24+904.64+2.02%45703.1044696.6044696.6017:30:01
Brazil Index 5017773.28+409.29+2.36%17806.5717363.9917363.9917:30:01
NameLatestChg.%Chg.HighLowPrev. CloseGMT
OMXC201762.32+8.60+0.49%1774.831749.451753.7216:04:59
HDAX8561.17+111.14+1.32%8577.918440.558450.0317:10:00
OMXC251844.40+6.78+0.37%1859.361826.601837.6116:04:59
Prime All Share6374.83+78.70+1.25%6386.566288.626296.1317:10:00
OMX Copenhagen All shares2441.15+9.91+0.41%2458.022420.752431.2416:04:59
OMX Copenhagen Benchmark_GI2753.77+12.04+0.44%2774.272734.272741.7316:04:59
OMX Copenhagen Mid Cap816.91-19.01-2.27%848.49816.11835.9216:04:59
OMX Copenhagen Small Cap495.40+3.02+0.61%498.17491.27492.3816:04:59
OMX Stockholm 302285.53+44.70+1.99%2288.662247.792240.8316:34:59
OMX Nordic 402320.05+33.78+1.48%2326.562295.432286.2716:35:09
OMX Stockholm978.74+3.84+0.39%984.94969.35974.9016:35:12
OMX Stockholm Mid Cap1708.08-27.14-1.56%1746.341698.981735.2216:35:12
NameLatestChg.%Chg.HighLowPrev. CloseGMT
S&P/ASX 2007245.07+3.90+0.05%7257.907207.807241.1707:11:21
ASX All Ordinaries7529.04-14.59-0.19%7550.207496.807543.6307:11:21
ASX Small Ordinaries3329.20-51.40-1.52%3389.103329.203380.6006:22:44
S&P/ASX 1005998.20+9.43+0.16%6008.505963.405988.7707:11:21
S&P/ASX 203975.60+7.80+0.2%3981.703940.703967.8006:22:44
S&P/ASX 3007240.32-4.28-0.06%7254.307206.107244.6007:11:22
S&P/ASX 506947.60+14.20+0.2%6958.706898.306933.4006:22:44
S&P/ASX All Australian 2007199.70+1.20+0.02%7212.507163.307198.5006:22:44
S&P/ASX All Australian 506937.90+12.90+0.19%6949.206889.706925.0006:22:44
S&P/ASX Midcap 509319.40-9.50-0.1%9385.209297.909328.9006:22:44
FTSE SET Large Cap1516.03-6.31-0.41%1526.611515.141522.3416:47:41
FTSE SET Mid Cap2442.68+1.94+0.08%2455.712440.742440.7410:00:00